Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 517.16 | 524.9 | 510.96 | 521.34 | 237.87 Thousand |
| 14 Aug, 2023 | 495.0 | 520.0 | 484.5 | 516.4 | 256.87 Thousand |
| 11 Aug, 2023 | 498.9 | 520.0 | 495.0 | 496.6 | 473.2 Thousand |
| 10 Aug, 2023 | 488.0 | 501.9 | 484.0 | 491.7 | 260.22 Thousand |
| 09 Aug, 2023 | 472.0 | 490.6 | 469.54 | 485.14 | 369.22 Thousand |
| 08 Aug, 2023 | 460.0 | 475.9 | 460.0 | 470.14 | 265.73 Thousand |
| 07 Aug, 2023 | 449.0 | 463.1 | 442.0 | 457.7 | 96.82 Thousand |
| 04 Aug, 2023 | 450.0 | 453.0 | 445.8 | 446.76 | 81.68 Thousand |
| 03 Aug, 2023 | 454.9 | 456.9 | 442.6 | 448.46 | 66.92 Thousand |
| 02 Aug, 2023 | 453.7 | 457.0 | 443.0 | 449.36 | 121.11 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE