Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 377.0 | 382.0 | 368.7 | 380.4 | 111.87 Thousand |
| 25 Apr, 2023 | 374.96 | 382.0 | 373.0 | 376.76 | 118.08 Thousand |
| 24 Apr, 2023 | 370.8 | 379.96 | 370.0 | 372.4 | 85.38 Thousand |
| 21 Apr, 2023 | 377.9 | 389.0 | 369.0 | 373.7 | 51.99 Thousand |
| 20 Apr, 2023 | 364.86 | 383.04 | 364.86 | 375.36 | 161.63 Thousand |
| 19 Apr, 2023 | 368.0 | 372.0 | 362.0 | 365.3 | 46.6 Thousand |
| 18 Apr, 2023 | 370.8 | 379.96 | 366.2 | 367.96 | 58.18 Thousand |
| 17 Apr, 2023 | 352.0 | 374.96 | 347.3 | 371.04 | 146.59 Thousand |
| 13 Apr, 2023 | 361.76 | 366.1 | 352.2 | 355.2 | 81.15 Thousand |
| 12 Apr, 2023 | 365.04 | 369.7 | 356.1 | 358.14 | 117.15 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE