Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 408.76 | 411.0 | 388.2 | 395.64 | 106.38 Thousand |
| 21 Jun, 2023 | 413.0 | 418.96 | 408.0 | 408.76 | 30.19 Thousand |
| 20 Jun, 2023 | 408.0 | 420.0 | 405.9 | 413.2 | 43.54 Thousand |
| 19 Jun, 2023 | 419.0 | 420.0 | 405.0 | 407.36 | 54.83 Thousand |
| 16 Jun, 2023 | 420.0 | 427.46 | 412.46 | 415.1 | 25.59 Thousand |
| 15 Jun, 2023 | 413.5 | 431.9 | 410.5 | 419.46 | 75.23 Thousand |
| 14 Jun, 2023 | 415.0 | 421.76 | 406.54 | 413.6 | 64.27 Thousand |
| 13 Jun, 2023 | 416.3 | 423.86 | 415.26 | 417.2 | 31.35 Thousand |
| 12 Jun, 2023 | 420.1 | 429.9 | 415.04 | 419.7 | 106.31 Thousand |
| 09 Jun, 2023 | 421.14 | 424.0 | 415.0 | 420.1 | 82.22 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE