Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 557.0 565.0 553.8 562.46 46.89 Thousand
12 Oct, 2023 549.04 564.0 546.0 556.84 42.58 Thousand
11 Oct, 2023 546.9 555.0 540.34 548.66 42.15 Thousand
10 Oct, 2023 552.9 565.96 542.1 546.9 39.1 Thousand
09 Oct, 2023 553.0 557.54 540.04 546.76 61.7 Thousand
06 Oct, 2023 567.4 574.26 556.26 559.9 46.9 Thousand
05 Oct, 2023 577.9 585.96 564.46 567.3 47.42 Thousand
04 Oct, 2023 579.2 592.0 566.0 576.0 86.27 Thousand
03 Oct, 2023 578.84 590.0 575.0 579.54 125.66 Thousand
29 Sep, 2023 567.7 580.0 565.16 578.54 86.64 Thousand