Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 415.0 | 416.96 | 405.04 | 408.26 | 79.42 Thousand |
| 10 Nov, 2023 | 415.46 | 417.0 | 398.5 | 400.54 | 153.34 Thousand |
| 09 Nov, 2023 | 415.0 | 417.7 | 410.3 | 413.8 | 68.35 Thousand |
| 08 Nov, 2023 | 421.0 | 426.4 | 410.0 | 413.46 | 206.67 Thousand |
| 07 Nov, 2023 | 437.4 | 438.7 | 419.14 | 422.1 | 165.9 Thousand |
| 06 Nov, 2023 | 439.0 | 442.2 | 430.1 | 435.4 | 89.86 Thousand |
| 03 Nov, 2023 | 443.7 | 448.8 | 433.9 | 435.7 | 105.53 Thousand |
| 02 Nov, 2023 | 448.5 | 456.2 | 435.1 | 438.3 | 151.4 Thousand |
| 01 Nov, 2023 | 459.4 | 459.4 | 432.96 | 439.26 | 233.91 Thousand |
| 31 Oct, 2023 | 431.0 | 480.0 | 431.0 | 454.4 | 422.09 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE