Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 452.36 | 460.0 | 445.26 | 450.5 | 78.8 Thousand |
| 20 Jul, 2023 | 463.0 | 469.8 | 451.0 | 452.36 | 59.28 Thousand |
| 19 Jul, 2023 | 461.26 | 471.96 | 461.1 | 462.96 | 45.01 Thousand |
| 18 Jul, 2023 | 466.8 | 470.14 | 455.0 | 461.26 | 58.99 Thousand |
| 17 Jul, 2023 | 471.0 | 480.04 | 455.5 | 461.2 | 140.36 Thousand |
| 14 Jul, 2023 | 450.0 | 475.0 | 445.04 | 471.14 | 399.57 Thousand |
| 13 Jul, 2023 | 459.5 | 487.76 | 435.0 | 453.26 | 2.45 Million |
| 12 Jul, 2023 | 395.76 | 415.0 | 395.2 | 409.46 | 92.95 Thousand |
| 11 Jul, 2023 | 394.96 | 399.9 | 385.26 | 395.76 | 67.7 Thousand |
| 10 Jul, 2023 | 401.5 | 401.5 | 393.0 | 394.6 | 40.5 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE