Vimta Labs Limited (VIMTALABS)
INR 659.6
(-0.35%)
INR 659.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 579.0 | 587.16 | 560.0 | 569.34 | 325.89 Thousand |
| 18 Aug, 2023 | 530.7 | 620.1 | 524.66 | 581.4 | 2.08 Million |
| 17 Aug, 2023 | 525.0 | 534.0 | 518.9 | 527.16 | 296.53 Thousand |
| 16 Aug, 2023 | 517.16 | 524.9 | 510.96 | 521.34 | 237.87 Thousand |
| 14 Aug, 2023 | 495.0 | 520.0 | 484.5 | 516.4 | 256.87 Thousand |
| 11 Aug, 2023 | 498.9 | 520.0 | 495.0 | 496.6 | 473.2 Thousand |
| 10 Aug, 2023 | 488.0 | 501.9 | 484.0 | 491.7 | 260.22 Thousand |
| 09 Aug, 2023 | 472.0 | 490.6 | 469.54 | 485.14 | 369.22 Thousand |
| 08 Aug, 2023 | 460.0 | 475.9 | 460.0 | 470.14 | 265.73 Thousand |
| 07 Aug, 2023 | 449.0 | 463.1 | 442.0 | 457.7 | 96.82 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE