Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 423.96 428.26 415.6 417.64 82.59 Thousand
12 Dec, 2023 432.0 437.9 421.5 423.46 66.23 Thousand
11 Dec, 2023 435.4 441.6 427.96 429.36 131.12 Thousand
08 Dec, 2023 439.8 443.26 431.5 433.7 156.98 Thousand
07 Dec, 2023 416.0 451.0 416.0 438.7 456.29 Thousand
06 Dec, 2023 422.2 424.46 413.4 419.86 97.3 Thousand
05 Dec, 2023 425.9 427.2 417.14 420.3 79.92 Thousand
04 Dec, 2023 425.0 426.0 415.1 419.7 57.33 Thousand
01 Dec, 2023 418.9 424.46 411.36 415.4 66.27 Thousand
30 Nov, 2023 412.5 420.3 412.5 416.7 32.72 Thousand