Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 443.0 | 464.1 | 437.96 | 459.96 | 207.08 Thousand |
| 10 Jan, 2024 | 440.5 | 452.0 | 434.46 | 441.9 | 52.93 Thousand |
| 09 Jan, 2024 | 442.5 | 446.14 | 436.0 | 440.04 | 85.86 Thousand |
| 08 Jan, 2024 | 451.76 | 456.0 | 435.1 | 438.8 | 94.38 Thousand |
| 05 Jan, 2024 | 445.0 | 448.0 | 439.76 | 445.04 | 158.76 Thousand |
| 04 Jan, 2024 | 438.04 | 447.46 | 430.04 | 441.04 | 225 Thousand |
| 03 Jan, 2024 | 418.5 | 439.5 | 414.04 | 436.96 | 315.54 Thousand |
| 02 Jan, 2024 | 407.7 | 418.7 | 404.0 | 415.6 | 194.82 Thousand |
| 01 Jan, 2024 | 405.26 | 408.64 | 404.1 | 405.3 | 47.48 Thousand |
| 29 Dec, 2023 | 410.0 | 410.0 | 401.0 | 403.54 | 70.09 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE