Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 553.8 556.7 537.0 539.6 66.81 Thousand
15 Sep, 2023 562.9 562.9 551.0 553.84 26.44 Thousand
14 Sep, 2023 563.5 566.1 550.7 556.16 51.48 Thousand
13 Sep, 2023 561.0 572.34 535.4 563.5 169.56 Thousand
12 Sep, 2023 572.0 581.8 550.0 553.5 135.33 Thousand
11 Sep, 2023 581.96 599.5 563.5 567.16 89.15 Thousand
08 Sep, 2023 586.0 588.1 572.9 580.1 46.48 Thousand
07 Sep, 2023 583.4 605.0 570.6 579.6 111.01 Thousand
06 Sep, 2023 577.04 580.0 571.54 577.66 36.95 Thousand
05 Sep, 2023 585.96 586.8 568.66 571.34 58.36 Thousand