INR 659.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 553.8 | 556.7 | 537.0 | 539.6 | 66.81 Thousand |
15 Sep, 2023 | 562.9 | 562.9 | 551.0 | 553.84 | 26.44 Thousand |
14 Sep, 2023 | 563.5 | 566.1 | 550.7 | 556.16 | 51.48 Thousand |
13 Sep, 2023 | 561.0 | 572.34 | 535.4 | 563.5 | 169.56 Thousand |
12 Sep, 2023 | 572.0 | 581.8 | 550.0 | 553.5 | 135.33 Thousand |
11 Sep, 2023 | 581.96 | 599.5 | 563.5 | 567.16 | 89.15 Thousand |
08 Sep, 2023 | 586.0 | 588.1 | 572.9 | 580.1 | 46.48 Thousand |
07 Sep, 2023 | 583.4 | 605.0 | 570.6 | 579.6 | 111.01 Thousand |
06 Sep, 2023 | 577.04 | 580.0 | 571.54 | 577.66 | 36.95 Thousand |
05 Sep, 2023 | 585.96 | 586.8 | 568.66 | 571.34 | 58.36 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE