Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 501.04 | 514.7 | 491.5 | 501.9 | 91.24 Thousand |
| 09 Feb, 2024 | 507.5 | 508.8 | 488.14 | 505.26 | 186.44 Thousand |
| 08 Feb, 2024 | 515.0 | 515.0 | 495.86 | 504.7 | 227.3 Thousand |
| 07 Feb, 2024 | 495.54 | 509.2 | 492.04 | 506.96 | 268.58 Thousand |
| 06 Feb, 2024 | 483.04 | 501.0 | 478.76 | 492.7 | 346.22 Thousand |
| 05 Feb, 2024 | 481.0 | 494.76 | 469.96 | 474.6 | 547.54 Thousand |
| 02 Feb, 2024 | 457.76 | 483.46 | 454.6 | 475.4 | 322.85 Thousand |
| 01 Feb, 2024 | 456.2 | 484.04 | 448.14 | 457.0 | 673.14 Thousand |
| 31 Jan, 2024 | 425.0 | 465.0 | 421.0 | 454.04 | 416.46 Thousand |
| 30 Jan, 2024 | 438.0 | 438.0 | 419.1 | 422.36 | 61.12 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE