Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 567.9 595.96 553.54 586.54 360.43 Thousand
17 Oct, 2023 565.04 569.96 549.54 555.46 42.54 Thousand
16 Oct, 2023 568.0 570.0 556.04 564.84 68.28 Thousand
13 Oct, 2023 557.0 565.0 553.8 562.46 46.89 Thousand
12 Oct, 2023 549.04 564.0 546.0 556.84 42.58 Thousand
11 Oct, 2023 546.9 555.0 540.34 548.66 42.15 Thousand
10 Oct, 2023 552.9 565.96 542.1 546.9 39.1 Thousand
09 Oct, 2023 553.0 557.54 540.04 546.76 61.7 Thousand
06 Oct, 2023 567.4 574.26 556.26 559.9 46.9 Thousand
05 Oct, 2023 577.9 585.96 564.46 567.3 47.42 Thousand