INR 659.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 407.96 | 408.3 | 402.54 | 405.96 | 124.04 Thousand |
15 Dec, 2023 | 412.8 | 417.0 | 406.04 | 407.6 | 112.11 Thousand |
14 Dec, 2023 | 422.5 | 422.5 | 408.26 | 412.8 | 201.15 Thousand |
13 Dec, 2023 | 423.96 | 428.26 | 415.6 | 417.64 | 82.59 Thousand |
12 Dec, 2023 | 432.0 | 437.9 | 421.5 | 423.46 | 66.23 Thousand |
11 Dec, 2023 | 435.4 | 441.6 | 427.96 | 429.36 | 131.12 Thousand |
08 Dec, 2023 | 439.8 | 443.26 | 431.5 | 433.7 | 156.98 Thousand |
07 Dec, 2023 | 416.0 | 451.0 | 416.0 | 438.7 | 456.29 Thousand |
06 Dec, 2023 | 422.2 | 424.46 | 413.4 | 419.86 | 97.3 Thousand |
05 Dec, 2023 | 425.9 | 427.2 | 417.14 | 420.3 | 79.92 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE