Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 490.0 | 496.46 | 475.0 | 477.96 | 28.88 Thousand |
| 10 Apr, 2024 | 471.2 | 496.96 | 470.86 | 486.86 | 51.34 Thousand |
| 09 Apr, 2024 | 483.1 | 486.4 | 465.96 | 474.6 | 16.54 Thousand |
| 08 Apr, 2024 | 475.0 | 484.0 | 473.7 | 480.54 | 38.7 Thousand |
| 05 Apr, 2024 | 473.0 | 482.0 | 465.0 | 473.2 | 27.53 Thousand |
| 04 Apr, 2024 | 485.9 | 485.9 | 468.96 | 470.54 | 31.19 Thousand |
| 03 Apr, 2024 | 468.9 | 484.5 | 461.6 | 480.4 | 56.13 Thousand |
| 02 Apr, 2024 | 455.0 | 465.46 | 455.0 | 463.2 | 33.44 Thousand |
| 01 Apr, 2024 | 450.0 | 458.0 | 445.04 | 454.5 | 15.26 Thousand |
| 28 Mar, 2024 | 456.46 | 462.9 | 441.0 | 443.86 | 46.04 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE