Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 485.96 | 496.4 | 485.5 | 487.6 | 19.54 Thousand |
| 13 May, 2024 | 482.26 | 493.6 | 480.0 | 485.86 | 31.18 Thousand |
| 10 May, 2024 | 481.1 | 501.8 | 481.1 | 489.3 | 27.15 Thousand |
| 09 May, 2024 | 498.0 | 499.46 | 480.0 | 482.9 | 22.99 Thousand |
| 08 May, 2024 | 494.46 | 505.76 | 489.04 | 498.14 | 52.88 Thousand |
| 07 May, 2024 | 510.0 | 514.96 | 489.64 | 495.54 | 49.77 Thousand |
| 06 May, 2024 | 527.0 | 530.04 | 505.1 | 507.76 | 51.72 Thousand |
| 03 May, 2024 | 532.46 | 537.84 | 518.0 | 523.04 | 60.88 Thousand |
| 02 May, 2024 | 540.6 | 547.46 | 530.0 | 532.46 | 59.12 Thousand |
| 30 Apr, 2024 | 543.34 | 555.96 | 531.26 | 535.76 | 161.63 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE