Vimta Labs Limited (VIMTALABS.NS)

INR 1053.0

(7.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 407.95 408.3 402.55 405.95 62.02 Thousand
15 Dec, 2023 412.8 417.0 406.05 407.6 56.05 Thousand
14 Dec, 2023 422.5 422.5 408.25 412.8 100.57 Thousand
13 Dec, 2023 423.95 428.25 415.6 417.65 41.29 Thousand
12 Dec, 2023 432.0 437.9 421.5 423.45 33.11 Thousand
11 Dec, 2023 435.4 441.6 427.95 429.35 65.56 Thousand
08 Dec, 2023 439.8 443.25 431.5 433.7 78.49 Thousand
07 Dec, 2023 416.0 451.0 416.0 438.7 228.14 Thousand
06 Dec, 2023 422.2 424.45 413.4 419.85 48.65 Thousand
05 Dec, 2023 425.9 427.2 417.15 420.3 39.96 Thousand