Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 578.85 590.0 575.0 579.55 62.83 Thousand
29 Sep, 2023 567.7 580.0 565.15 578.55 43.32 Thousand
28 Sep, 2023 563.0 573.0 551.0 567.65 37.74 Thousand
27 Sep, 2023 552.85 564.0 550.75 561.9 21.53 Thousand
26 Sep, 2023 548.45 559.4 545.2 552.85 16.58 Thousand
25 Sep, 2023 545.85 551.8 536.8 548.4 21.92 Thousand
22 Sep, 2023 548.7 548.75 535.3 539.1 22.2 Thousand
21 Sep, 2023 539.9 559.0 534.25 544.55 39.55 Thousand
20 Sep, 2023 539.1 544.15 531.65 535.3 19.16 Thousand
18 Sep, 2023 553.8 556.7 537.0 539.6 33.4 Thousand