Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 548.8 565.54 540.46 549.7 163.26 Thousand
25 Jul, 2024 525.0 553.04 524.7 548.8 148.22 Thousand
24 Jul, 2024 528.96 548.34 528.04 535.16 172.29 Thousand
23 Jul, 2024 548.16 548.16 514.66 528.66 227.11 Thousand
22 Jul, 2024 504.0 544.0 499.36 534.84 94.4 Thousand
19 Jul, 2024 528.0 529.16 504.46 507.7 75.31 Thousand
18 Jul, 2024 553.04 558.66 524.54 533.84 246.56 Thousand
16 Jul, 2024 513.0 599.0 510.0 562.66 1.15 Million
15 Jul, 2024 516.16 523.2 498.04 512.54 61.51 Thousand
12 Jul, 2024 516.1 525.2 514.54 516.16 145.95 Thousand