Vimta Labs Limited (VIMTALABS)
INR 635.1
(-2.82%)
INR 635.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 454.7 | 460.0 | 441.0 | 443.36 | 42.66 Thousand |
| 22 Mar, 2024 | 454.86 | 458.76 | 445.14 | 449.04 | 20.32 Thousand |
| 21 Mar, 2024 | 445.0 | 458.5 | 445.0 | 452.8 | 23.32 Thousand |
| 20 Mar, 2024 | 453.04 | 459.6 | 438.2 | 444.2 | 58.16 Thousand |
| 19 Mar, 2024 | 463.86 | 468.2 | 446.0 | 453.04 | 36.5 Thousand |
| 18 Mar, 2024 | 469.9 | 470.0 | 445.9 | 465.54 | 51.67 Thousand |
| 15 Mar, 2024 | 444.4 | 479.54 | 441.0 | 466.64 | 41.13 Thousand |
| 14 Mar, 2024 | 436.0 | 452.2 | 430.04 | 440.76 | 55.5 Thousand |
| 13 Mar, 2024 | 460.0 | 469.4 | 432.1 | 433.6 | 112.75 Thousand |
| 12 Mar, 2024 | 460.0 | 473.5 | 451.1 | 459.14 | 101.84 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE