Vimta Labs Limited (VIMTALABS.NS)

INR 1053.0

(7.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 495.75 504.65 475.2 494.25 76.2 Thousand
13 Feb, 2024 501.9 505.6 489.15 499.85 81.36 Thousand
12 Feb, 2024 501.05 514.7 491.5 501.9 45.62 Thousand
09 Feb, 2024 507.5 508.8 488.15 505.25 93.22 Thousand
08 Feb, 2024 515.0 515.0 495.85 504.7 113.65 Thousand
07 Feb, 2024 495.55 509.2 492.05 506.95 134.29 Thousand
06 Feb, 2024 483.05 501.0 478.75 492.7 173.11 Thousand
05 Feb, 2024 481.0 494.75 469.95 474.6 273.77 Thousand
02 Feb, 2024 457.75 483.45 454.6 475.4 161.42 Thousand
01 Feb, 2024 456.2 484.05 448.15 457.0 336.57 Thousand