Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 564.0 | 574.9 | 559.0 | 569.84 | 219.17 Thousand |
| 20 Sep, 2024 | 575.0 | 578.7 | 552.96 | 563.66 | 245.08 Thousand |
| 19 Sep, 2024 | 578.3 | 592.96 | 565.0 | 569.46 | 322.31 Thousand |
| 18 Sep, 2024 | 606.0 | 618.34 | 568.3 | 573.4 | 708.63 Thousand |
| 17 Sep, 2024 | 641.9 | 645.46 | 583.6 | 606.6 | 542.84 Thousand |
| 16 Sep, 2024 | 651.0 | 660.0 | 635.0 | 641.9 | 166.42 Thousand |
| 13 Sep, 2024 | 642.5 | 660.0 | 637.84 | 640.54 | 167.44 Thousand |
| 12 Sep, 2024 | 651.9 | 663.84 | 637.0 | 641.5 | 104.2 Thousand |
| 11 Sep, 2024 | 650.0 | 658.7 | 637.26 | 643.84 | 200.14 Thousand |
| 10 Sep, 2024 | 685.8 | 699.8 | 632.34 | 638.3 | 727.31 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE