Vimta Labs Limited (VIMTALABS)
INR 635.1
(-2.82%)
INR 635.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 509.0 | 509.0 | 483.96 | 488.4 | 33.28 Thousand |
| 27 May, 2024 | 497.6 | 510.0 | 497.6 | 506.9 | 52.12 Thousand |
| 24 May, 2024 | 495.7 | 507.0 | 491.1 | 496.3 | 69.95 Thousand |
| 23 May, 2024 | 483.9 | 513.0 | 481.0 | 495.86 | 152.04 Thousand |
| 22 May, 2024 | 489.3 | 500.3 | 481.14 | 484.14 | 34.89 Thousand |
| 21 May, 2024 | 501.0 | 505.0 | 483.54 | 484.46 | 49.18 Thousand |
| 17 May, 2024 | 502.0 | 503.04 | 489.1 | 493.8 | 34.52 Thousand |
| 16 May, 2024 | 487.46 | 528.8 | 487.46 | 500.9 | 135.88 Thousand |
| 15 May, 2024 | 482.5 | 492.5 | 482.5 | 487.46 | 10.32 Thousand |
| 14 May, 2024 | 485.96 | 496.4 | 485.5 | 487.6 | 19.54 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE