Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 412.5 | 420.3 | 412.5 | 416.7 | 16.36 Thousand |
| 29 Nov, 2023 | 421.0 | 429.0 | 413.0 | 415.8 | 35.5 Thousand |
| 28 Nov, 2023 | 423.95 | 428.3 | 417.0 | 420.1 | 29.68 Thousand |
| 24 Nov, 2023 | 430.0 | 430.0 | 420.55 | 424.6 | 25.42 Thousand |
| 23 Nov, 2023 | 433.65 | 434.0 | 423.6 | 427.55 | 28.43 Thousand |
| 22 Nov, 2023 | 434.1 | 440.1 | 425.0 | 427.25 | 71.68 Thousand |
| 21 Nov, 2023 | 425.0 | 433.0 | 421.3 | 428.5 | 62.65 Thousand |
| 20 Nov, 2023 | 415.0 | 433.7 | 415.0 | 420.35 | 100.01 Thousand |
| 17 Nov, 2023 | 405.0 | 414.0 | 400.55 | 413.0 | 78.07 Thousand |
| 16 Nov, 2023 | 413.0 | 421.05 | 399.0 | 401.85 | 112.98 Thousand |
4722
IRE
WA1
SATU
MERK
ROS