Vimta Labs Limited (VIMTALABS.NS)
INR 1016.0
(2.42%)
INR 1016.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 410.0 | 410.0 | 401.0 | 403.55 | 35.04 Thousand |
| 28 Dec, 2023 | 403.25 | 412.95 | 401.5 | 409.05 | 42.49 Thousand |
| 27 Dec, 2023 | 408.4 | 410.9 | 402.7 | 405.15 | 42.9 Thousand |
| 26 Dec, 2023 | 405.3 | 407.5 | 399.7 | 405.4 | 46.49 Thousand |
| 22 Dec, 2023 | 395.85 | 403.0 | 393.3 | 399.3 | 41.12 Thousand |
| 21 Dec, 2023 | 391.0 | 399.0 | 390.3 | 393.6 | 57.15 Thousand |
| 20 Dec, 2023 | 404.9 | 408.3 | 391.0 | 392.0 | 116.69 Thousand |
| 19 Dec, 2023 | 407.0 | 417.1 | 399.0 | 401.15 | 90.24 Thousand |
| 18 Dec, 2023 | 407.95 | 408.3 | 402.55 | 405.95 | 62.02 Thousand |
| 15 Dec, 2023 | 412.8 | 417.0 | 406.05 | 407.6 | 56.05 Thousand |
4722
IRE
WA1
SATU
MERK
ROS