Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 562.9 | 562.9 | 542.0 | 544.0 | 75.83 Thousand |
| 21 Oct, 2024 | 558.0 | 568.0 | 540.1 | 562.9 | 75.34 Thousand |
| 18 Oct, 2024 | 555.54 | 569.0 | 542.5 | 562.9 | 45.29 Thousand |
| 17 Oct, 2024 | 560.0 | 560.0 | 548.0 | 552.16 | 38.53 Thousand |
| 16 Oct, 2024 | 553.0 | 557.0 | 543.1 | 553.34 | 29.57 Thousand |
| 15 Oct, 2024 | 560.0 | 560.26 | 546.0 | 552.76 | 45.37 Thousand |
| 14 Oct, 2024 | 564.0 | 564.0 | 547.0 | 555.04 | 46.17 Thousand |
| 11 Oct, 2024 | 549.96 | 568.5 | 533.04 | 558.16 | 130.29 Thousand |
| 10 Oct, 2024 | 543.46 | 550.0 | 539.1 | 548.3 | 39.05 Thousand |
| 09 Oct, 2024 | 541.5 | 549.0 | 527.84 | 543.34 | 60.38 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE