Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 496.9 512.7 489.6 510.55 109.02 Thousand
23 Feb, 2024 490.0 497.4 488.2 490.65 21.6 Thousand
22 Feb, 2024 486.55 495.8 483.0 489.95 29.64 Thousand
21 Feb, 2024 483.0 488.15 478.0 481.1 42.85 Thousand
20 Feb, 2024 493.0 493.0 482.0 483.05 62.88 Thousand
19 Feb, 2024 479.3 491.3 479.25 488.8 23.15 Thousand
16 Feb, 2024 494.0 499.2 475.0 479.3 30.67 Thousand
15 Feb, 2024 490.0 511.8 490.0 493.95 40.93 Thousand
14 Feb, 2024 495.75 504.65 475.2 494.25 76.2 Thousand
13 Feb, 2024 501.9 505.6 489.15 499.85 81.36 Thousand