Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 976.0 | 1024.0 | 961.46 | 1000.26 | 392.25 Thousand |
| 18 Dec, 2024 | 992.46 | 1069.94 | 974.6 | 992.04 | 911.08 Thousand |
| 17 Dec, 2024 | 918.8 | 1054.0 | 915.0 | 993.96 | 1.84 Million |
| 16 Dec, 2024 | 956.04 | 979.46 | 920.5 | 926.2 | 202.9 Thousand |
| 13 Dec, 2024 | 931.0 | 965.0 | 910.0 | 956.04 | 236.6 Thousand |
| 12 Dec, 2024 | 928.8 | 936.5 | 905.16 | 931.26 | 93.51 Thousand |
| 11 Dec, 2024 | 912.1 | 959.0 | 911.1 | 918.76 | 194.26 Thousand |
| 10 Dec, 2024 | 912.5 | 929.0 | 903.04 | 921.8 | 104.59 Thousand |
| 09 Dec, 2024 | 936.7 | 936.7 | 906.66 | 911.9 | 110.7 Thousand |
| 06 Dec, 2024 | 923.9 | 980.76 | 916.04 | 936.7 | 649.87 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE