Vimta Labs Limited (VIMTALABS)
INR 660.4
(7.21%)
INR 660.4
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 560.0 | 614.7 | 557.7 | 607.84 | 1.34 Million |
| 27 Aug, 2024 | 559.34 | 560.5 | 539.1 | 558.04 | 86.84 Thousand |
| 26 Aug, 2024 | 541.9 | 565.0 | 539.34 | 557.2 | 260.99 Thousand |
| 23 Aug, 2024 | 524.76 | 540.0 | 516.54 | 537.4 | 81.18 Thousand |
| 22 Aug, 2024 | 518.0 | 533.0 | 514.54 | 524.96 | 92.44 Thousand |
| 21 Aug, 2024 | 500.0 | 526.0 | 497.0 | 517.6 | 109.77 Thousand |
| 20 Aug, 2024 | 496.0 | 505.1 | 493.04 | 499.36 | 115.72 Thousand |
| 19 Aug, 2024 | 492.5 | 501.0 | 491.3 | 495.54 | 66.25 Thousand |
| 16 Aug, 2024 | 495.0 | 501.0 | 491.26 | 497.3 | 83.79 Thousand |
| 14 Aug, 2024 | 495.0 | 503.1 | 490.0 | 494.3 | 104.1 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE