Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1044.7 | 1067.94 | 1030.66 | 1043.34 | 152.58 Thousand |
| 16 May, 2025 | 1075.0 | 1079.9 | 1035.0 | 1037.94 | 191.88 Thousand |
| 15 May, 2025 | 1048.4 | 1086.3 | 1036.0 | 1071.9 | 312.34 Thousand |
| 14 May, 2025 | 1030.0 | 1071.0 | 1020.0 | 1040.1 | 601.18 Thousand |
| 13 May, 2025 | 996.46 | 1024.84 | 984.8 | 1016.5 | 294.43 Thousand |
| 12 May, 2025 | 978.5 | 1014.76 | 968.04 | 982.1 | 289.67 Thousand |
| 09 May, 2025 | 959.9 | 968.96 | 920.0 | 948.4 | 327.38 Thousand |
| 08 May, 2025 | 977.96 | 1042.3 | 966.0 | 972.26 | 391.64 Thousand |
| 07 May, 2025 | 980.34 | 989.84 | 950.34 | 973.8 | 161.31 Thousand |
| 06 May, 2025 | 1037.0 | 1037.0 | 969.96 | 980.34 | 202.05 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE