INR 659.6
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 878.7 | 878.7 | 836.76 | 863.46 | 146.91 Thousand |
21 Jan, 2025 | 863.0 | 918.7 | 846.0 | 889.16 | 385.28 Thousand |
20 Jan, 2025 | 857.0 | 876.4 | 851.0 | 862.54 | 101.71 Thousand |
17 Jan, 2025 | 825.0 | 858.0 | 811.0 | 853.04 | 232.78 Thousand |
16 Jan, 2025 | 873.96 | 897.5 | 817.4 | 825.26 | 285.16 Thousand |
15 Jan, 2025 | 915.1 | 928.0 | 856.54 | 869.76 | 179.15 Thousand |
14 Jan, 2025 | 919.0 | 944.0 | 878.0 | 911.96 | 275.78 Thousand |
13 Jan, 2025 | 927.04 | 962.5 | 911.0 | 923.2 | 161.48 Thousand |
10 Jan, 2025 | 973.0 | 979.46 | 938.0 | 941.16 | 97.03 Thousand |
09 Jan, 2025 | 1006.0 | 1013.9 | 975.04 | 980.66 | 73.78 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE