Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 878.7 878.7 836.76 863.46 146.91 Thousand
21 Jan, 2025 863.0 918.7 846.0 889.16 385.28 Thousand
20 Jan, 2025 857.0 876.4 851.0 862.54 101.71 Thousand
17 Jan, 2025 825.0 858.0 811.0 853.04 232.78 Thousand
16 Jan, 2025 873.96 897.5 817.4 825.26 285.16 Thousand
15 Jan, 2025 915.1 928.0 856.54 869.76 179.15 Thousand
14 Jan, 2025 919.0 944.0 878.0 911.96 275.78 Thousand
13 Jan, 2025 927.04 962.5 911.0 923.2 161.48 Thousand
10 Jan, 2025 973.0 979.46 938.0 941.16 97.03 Thousand
09 Jan, 2025 1006.0 1013.9 975.04 980.66 73.78 Thousand