Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 637.8 649.8 620.0 625.3 169.65 Thousand
29 Aug, 2024 609.0 673.9 608.95 641.6 1.23 Million
28 Aug, 2024 560.0 614.7 557.7 607.85 1.23 Million
27 Aug, 2024 559.35 560.5 539.1 558.05 671.67 Thousand
26 Aug, 2024 541.9 565.0 539.35 557.2 130.49 Thousand
25 Aug, 2024 541.9 565.0 539.35 557.2 130.49 Thousand
23 Aug, 2024 524.75 540.0 516.55 537.4 40.6 Thousand
22 Aug, 2024 518.0 533.0 514.55 524.95 46.22 Thousand
21 Aug, 2024 500.0 526.0 497.0 517.6 54.88 Thousand
20 Aug, 2024 496.0 505.1 493.05 499.35 57.86 Thousand