Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 442.4 457.8 438.25 449.65 165.29 Thousand
27 Jun, 2025 451.0 458.85 435.3 438.2 141.07 Thousand
26 Jun, 2025 467.6 469.5 450.0 453.0 91.12 Thousand
25 Jun, 2025 464.05 471.0 463.55 467.6 73.16 Thousand
24 Jun, 2025 467.9 479.9 460.5 461.8 71.12 Thousand
23 Jun, 2025 477.0 477.0 460.0 461.65 121.78 Thousand
20 Jun, 2025 484.0 488.7 475.0 477.55 94.15 Thousand
19 Jun, 2025 480.0 490.05 471.75 482.75 103.05 Thousand
18 Jun, 2025 479.0 489.6 474.5 480.5 166.58 Thousand
17 Jun, 2025 480.6 507.0 466.0 482.35 342.37 Thousand