Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 590.95 | 680.0 | 585.35 | 658.9 | 28.13 Million |
| 25 Jul, 2025 | 512.55 | 598.65 | 500.25 | 584.95 | 16.63 Million |
| 24 Jul, 2025 | 513.0 | 531.0 | 502.1 | 505.95 | 278.75 Thousand |
| 23 Jul, 2025 | 518.55 | 519.05 | 505.0 | 513.25 | 287.18 Thousand |
| 22 Jul, 2025 | 532.0 | 532.8 | 513.05 | 518.55 | 421.59 Thousand |
| 21 Jul, 2025 | 521.75 | 544.9 | 512.5 | 525.05 | 1.14 Million |
| 18 Jul, 2025 | 481.5 | 545.0 | 474.05 | 525.35 | 9.21 Million |
| 17 Jul, 2025 | 477.9 | 494.0 | 457.35 | 465.95 | 345.22 Thousand |
| 16 Jul, 2025 | 464.0 | 474.35 | 464.0 | 473.15 | 76.96 Thousand |
| 15 Jul, 2025 | 460.0 | 467.0 | 454.9 | 463.75 | 98.7 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE