Vimta Labs Limited (VIMTALABS.NS)

INR 1016.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 570.0 575.7 554.0 560.4 68.51 Thousand
23 Sep, 2024 564.0 574.9 559.0 569.85 109.58 Thousand
20 Sep, 2024 575.0 578.7 552.95 563.65 122.55 Thousand
19 Sep, 2024 578.3 592.95 565.0 569.45 161.17 Thousand
18 Sep, 2024 606.0 618.35 568.3 573.4 354.31 Thousand
17 Sep, 2024 641.9 645.45 583.6 606.6 271.42 Thousand
16 Sep, 2024 651.0 660.0 635.0 641.9 83.73 Thousand
15 Sep, 2024 651.0 652.9 647.9 651.25 5136.00
13 Sep, 2024 642.5 660.0 637.85 640.55 83.72 Thousand
12 Sep, 2024 651.9 663.85 637.0 641.5 83.72 Thousand