Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 220.91 | 227.0 | 212.25 | 221.69 | 126.73 Thousand |
| 05 May, 2025 | 208.11 | 224.37 | 205.61 | 220.93 | 197.4 Thousand |
| 02 May, 2025 | 207.1 | 212.29 | 205.56 | 206.56 | 41.19 Thousand |
| 30 Apr, 2025 | 209.42 | 213.43 | 201.63 | 209.62 | 69.37 Thousand |
| 29 Apr, 2025 | 208.8 | 211.61 | 206.28 | 208.92 | 31.13 Thousand |
| 28 Apr, 2025 | 208.6 | 213.99 | 204.03 | 207.19 | 42.69 Thousand |
| 25 Apr, 2025 | 217.84 | 220.59 | 202.0 | 207.51 | 120.19 Thousand |
| 24 Apr, 2025 | 228.0 | 228.0 | 217.05 | 217.84 | 81.28 Thousand |
| 23 Apr, 2025 | 222.23 | 229.01 | 221.85 | 226.22 | 80.42 Thousand |
| 22 Apr, 2025 | 231.19 | 234.99 | 222.5 | 224.28 | 119.79 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA