Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 241.95 244.15 233.25 233.25 66.25 Thousand
19 Nov, 2024 254.95 256.65 242.2 245.5 20.89 Thousand
18 Nov, 2024 250.05 259.95 246.65 251.15 100.88 Thousand
14 Nov, 2024 265.0 265.0 252.35 258.3 52.93 Thousand
13 Nov, 2024 264.8 264.8 248.35 253.5 253.68 Thousand
12 Nov, 2024 270.05 279.65 257.5 261.4 87.73 Thousand
11 Nov, 2024 280.3 281.0 269.0 270.25 75.55 Thousand
08 Nov, 2024 280.05 284.85 266.5 280.25 348.36 Thousand
07 Nov, 2024 285.0 285.0 276.35 280.5 128.36 Thousand
06 Nov, 2024 287.0 287.0 281.5 285.7 212.37 Thousand