Veranda Learning Solutions Limited (VERANDA.NS)
INR 217.84
(-3.7%)
INR 217.84
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 206.0 | 245.88 | 206.0 | 244.95 | 690.1 Thousand |
| 18 Feb, 2025 | 203.01 | 215.0 | 193.85 | 204.9 | 190.96 Thousand |
| 17 Feb, 2025 | 207.0 | 215.1 | 186.54 | 198.82 | 289.77 Thousand |
| 14 Feb, 2025 | 216.0 | 217.89 | 195.26 | 206.73 | 424.43 Thousand |
| 13 Feb, 2025 | 221.02 | 234.01 | 214.5 | 223.63 | 93.28 Thousand |
| 12 Feb, 2025 | 225.9 | 228.0 | 215.42 | 226.3 | 61.33 Thousand |
| 11 Feb, 2025 | 239.55 | 239.55 | 220.8 | 225.82 | 71.56 Thousand |
| 10 Feb, 2025 | 254.25 | 254.53 | 237.41 | 242.62 | 70.08 Thousand |
| 07 Feb, 2025 | 256.9 | 257.15 | 251.0 | 252.51 | 36.22 Thousand |
| 06 Feb, 2025 | 260.5 | 261.85 | 255.76 | 258.95 | 44.99 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA