Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 231.0 | 232.23 | 224.15 | 224.77 | 160.56 Thousand |
| 06 Oct, 2025 | 242.49 | 244.9 | 231.0 | 231.95 | 367.72 Thousand |
| 03 Oct, 2025 | 226.7 | 243.5 | 226.2 | 241.39 | 1.04 Million |
| 02 Oct, 2025 | 225.58 | 225.58 | 225.58 | 225.58 | - |
| 01 Oct, 2025 | 217.55 | 228.8 | 216.82 | 225.58 | 716.38 Thousand |
| 30 Sep, 2025 | 215.96 | 220.0 | 213.58 | 218.43 | 302.85 Thousand |
| 29 Sep, 2025 | 216.0 | 220.12 | 211.61 | 215.37 | 115.2 Thousand |
| 26 Sep, 2025 | 215.1 | 225.0 | 211.51 | 214.29 | 766.57 Thousand |
| 25 Sep, 2025 | 216.27 | 218.06 | 212.47 | 213.56 | 132.85 Thousand |
| 24 Sep, 2025 | 219.5 | 224.0 | 215.76 | 218.12 | 180.04 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM