Veranda Learning Solutions Limited (VERANDA)

INR 210.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 229.31 229.31 229.31 229.31 -
04 Nov, 2025 230.0 234.9 227.51 229.31 212.52 Thousand
03 Nov, 2025 232.04 233.9 225.71 228.24 164.28 Thousand
31 Oct, 2025 235.2 237.59 230.52 232.04 227.29 Thousand
30 Oct, 2025 237.94 244.78 233.15 236.45 455.61 Thousand
29 Oct, 2025 257.91 259.2 233.3 236.05 644.98 Thousand
28 Oct, 2025 262.0 272.5 250.15 254.1 2.42 Million
27 Oct, 2025 258.76 264.5 256.0 262.44 1.07 Million
24 Oct, 2025 234.0 258.0 234.0 254.94 1.91 Million
23 Oct, 2025 239.7 243.3 234.46 235.77 582.62 Thousand