Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 250.0 255.87 246.75 252.36 128.76 Thousand
18 Dec, 2024 251.25 264.0 251.25 252.89 195.02 Thousand
17 Dec, 2024 255.2 259.6 249.0 251.41 100.51 Thousand
16 Dec, 2024 257.0 264.99 252.3 255.11 132.69 Thousand
13 Dec, 2024 262.9 262.9 251.9 257.28 169.93 Thousand
12 Dec, 2024 277.0 277.0 256.18 263.73 678.73 Thousand
11 Dec, 2024 256.4 273.0 254.5 271.21 685.91 Thousand
10 Dec, 2024 258.35 262.0 252.03 254.5 273.53 Thousand
09 Dec, 2024 247.8 255.7 246.05 255.2 299.31 Thousand
06 Dec, 2024 246.8 252.43 244.01 247.8 37.39 Thousand