Veranda Learning Solutions Limited (VERANDA.NS)
INR 217.05
(-4.05%)
INR 217.05
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 210.6 | 213.85 | 205.6 | 206.76 | 309.34 Thousand |
| 20 Mar, 2025 | 215.99 | 219.0 | 205.4 | 208.7 | 145.95 Thousand |
| 19 Mar, 2025 | 205.85 | 220.75 | 204.13 | 213.79 | 496.06 Thousand |
| 18 Mar, 2025 | 192.75 | 214.68 | 185.3 | 206.29 | 496.49 Thousand |
| 17 Mar, 2025 | 204.99 | 204.99 | 190.0 | 191.19 | 199.19 Thousand |
| 13 Mar, 2025 | 207.5 | 209.0 | 196.25 | 200.6 | 195.26 Thousand |
| 12 Mar, 2025 | 214.17 | 218.77 | 206.45 | 207.59 | 160.64 Thousand |
| 11 Mar, 2025 | 223.13 | 227.17 | 213.01 | 215.24 | 203.57 Thousand |
| 10 Mar, 2025 | 241.8 | 241.8 | 225.01 | 228.85 | 211.82 Thousand |
| 07 Mar, 2025 | 240.2 | 245.0 | 237.98 | 241.51 | 259.16 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA