Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 211.02 | 217.5 | 209.8 | 210.8 | 97.23 Thousand |
| 02 Dec, 2025 | 212.0 | 217.46 | 211.0 | 212.85 | 144.83 Thousand |
| 01 Dec, 2025 | 212.3 | 214.6 | 210.5 | 211.96 | 116.18 Thousand |
| 28 Nov, 2025 | 206.6 | 223.99 | 206.6 | 212.9 | 700.84 Thousand |
| 27 Nov, 2025 | 207.35 | 210.0 | 205.55 | 206.55 | 63.85 Thousand |
| 26 Nov, 2025 | 208.99 | 210.2 | 203.1 | 205.7 | 101.12 Thousand |
| 25 Nov, 2025 | 204.0 | 210.4 | 203.0 | 205.03 | 125.51 Thousand |
| 24 Nov, 2025 | 211.25 | 214.98 | 205.0 | 206.02 | 83.47 Thousand |
| 21 Nov, 2025 | 217.86 | 218.01 | 209.64 | 210.19 | 155.4 Thousand |
| 20 Nov, 2025 | 218.85 | 223.99 | 216.1 | 216.78 | 81.38 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM