Veranda Learning Solutions Limited (VERANDA.NS)
INR 217.05
(-4.05%)
INR 217.05
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 210.0 | 210.0 | 195.51 | 201.38 | 94.17 Thousand |
| 04 Apr, 2025 | 208.9 | 226.75 | 204.53 | 215.46 | 527.24 Thousand |
| 03 Apr, 2025 | 213.95 | 219.4 | 207.07 | 209.6 | 127.57 Thousand |
| 02 Apr, 2025 | 216.7 | 217.03 | 212.1 | 213.94 | 50.72 Thousand |
| 01 Apr, 2025 | 208.9 | 220.0 | 208.0 | 218.87 | 269.83 Thousand |
| 28 Mar, 2025 | 191.5 | 215.4 | 191.5 | 211.47 | 757.24 Thousand |
| 27 Mar, 2025 | 193.0 | 198.9 | 189.21 | 191.28 | 734.9 Thousand |
| 26 Mar, 2025 | 197.6 | 204.9 | 192.38 | 193.68 | 603.15 Thousand |
| 25 Mar, 2025 | 207.95 | 212.78 | 195.55 | 198.02 | 453.34 Thousand |
| 24 Mar, 2025 | 212.0 | 212.0 | 201.12 | 204.87 | 309.85 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA