Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 217.4 | 223.45 | 215.45 | 219.57 | 189.38 Thousand |
| 18 Nov, 2025 | 217.67 | 220.01 | 215.5 | 217.4 | 128.02 Thousand |
| 17 Nov, 2025 | 223.05 | 223.21 | 216.15 | 217.89 | 193.16 Thousand |
| 14 Nov, 2025 | 222.5 | 231.7 | 220.0 | 221.28 | 145.67 Thousand |
| 13 Nov, 2025 | 226.97 | 227.9 | 220.49 | 221.7 | 186.31 Thousand |
| 12 Nov, 2025 | 229.8 | 229.8 | 225.0 | 226.58 | 87.33 Thousand |
| 11 Nov, 2025 | 226.1 | 230.65 | 222.45 | 229.09 | 258.21 Thousand |
| 10 Nov, 2025 | 234.2 | 234.2 | 225.13 | 226.01 | 146.26 Thousand |
| 07 Nov, 2025 | 231.0 | 233.9 | 224.67 | 232.8 | 248.73 Thousand |
| 06 Nov, 2025 | 230.0 | 233.0 | 226.89 | 231.72 | 230.73 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM