Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 198.0 | 201.36 | 197.0 | 198.02 | 75.09 Thousand |
| 05 Jun, 2025 | 202.8 | 202.8 | 198.1 | 198.81 | 57.26 Thousand |
| 04 Jun, 2025 | 199.0 | 207.0 | 198.1 | 201.1 | 114.25 Thousand |
| 03 Jun, 2025 | 205.25 | 206.57 | 197.3 | 198.71 | 93.14 Thousand |
| 02 Jun, 2025 | 206.0 | 207.94 | 201.92 | 203.21 | 41.81 Thousand |
| 30 May, 2025 | 210.98 | 210.98 | 204.43 | 205.95 | 102.61 Thousand |
| 29 May, 2025 | 220.0 | 228.0 | 208.75 | 210.28 | 353.1 Thousand |
| 28 May, 2025 | 210.9 | 211.2 | 206.72 | 208.2 | 28.04 Thousand |
| 27 May, 2025 | 212.1 | 214.9 | 208.0 | 208.83 | 45.52 Thousand |
| 26 May, 2025 | 212.9 | 215.89 | 209.76 | 214.11 | 127.71 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA