Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 197.2 | 199.22 | 197.2 | 197.75 | 4420.00 |
| 19 Jun, 2025 | 193.75 | 209.85 | 193.75 | 205.89 | 8019.00 |
| 18 Jun, 2025 | 193.75 | 193.88 | 189.92 | 190.69 | 1688.00 |
| 17 Jun, 2025 | 197.3 | 197.47 | 194.64 | 194.83 | 3204.00 |
| 16 Jun, 2025 | 199.4 | 199.4 | 197.85 | 198.64 | 1511.00 |
| 13 Jun, 2025 | 196.5 | 199.7 | 196.32 | 197.53 | 40.25 Thousand |
| 12 Jun, 2025 | 204.85 | 204.85 | 199.54 | 201.51 | 86.66 Thousand |
| 11 Jun, 2025 | 205.0 | 212.0 | 200.17 | 203.52 | 579.2 Thousand |
| 10 Jun, 2025 | 201.45 | 204.05 | 197.0 | 198.19 | 64.95 Thousand |
| 09 Jun, 2025 | 199.0 | 200.3 | 196.0 | 198.45 | 24.05 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA