Veranda Learning Solutions Limited (VERANDA.NS)
INR 217.05
(-4.05%)
INR 217.05
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 228.0 | 228.0 | 217.05 | 217.84 | 81.28 Thousand |
| 23 Apr, 2025 | 222.23 | 229.01 | 221.85 | 224.99 | 68.15 Thousand |
| 22 Apr, 2025 | 231.19 | 234.99 | 222.5 | 224.28 | 119.73 Thousand |
| 21 Apr, 2025 | 209.87 | 242.84 | 206.01 | 232.66 | 792.01 Thousand |
| 17 Apr, 2025 | 212.4 | 213.7 | 208.22 | 209.1 | 399.29 Thousand |
| 16 Apr, 2025 | 214.0 | 218.99 | 213.0 | 213.73 | 41.68 Thousand |
| 15 Apr, 2025 | 215.4 | 217.31 | 211.26 | 213.34 | 98.33 Thousand |
| 11 Apr, 2025 | 214.4 | 217.79 | 210.31 | 212.82 | 39.88 Thousand |
| 09 Apr, 2025 | 214.3 | 216.27 | 207.4 | 209.45 | 45.09 Thousand |
| 08 Apr, 2025 | 202.8 | 220.49 | 202.8 | 217.4 | 191.08 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA