INR 206.56
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 200.86 | 200.86 | 196.41 | 196.41 | 2723.00 |
20 Jun, 2025 | 197.2 | 201.05 | 196.51 | 198.87 | 32.65 Thousand |
19 Jun, 2025 | 206.25 | 209.85 | 196.0 | 199.18 | 165.17 Thousand |
18 Jun, 2025 | 193.75 | 212.0 | 189.92 | 209.99 | 528.4 Thousand |
17 Jun, 2025 | 197.3 | 197.47 | 191.06 | 191.81 | 28.7 Thousand |
16 Jun, 2025 | 199.4 | 199.4 | 191.49 | 195.34 | 61.92 Thousand |
13 Jun, 2025 | 196.5 | 199.7 | 196.32 | 197.53 | 40.25 Thousand |
12 Jun, 2025 | 204.85 | 204.85 | 199.54 | 201.51 | 86.66 Thousand |
11 Jun, 2025 | 205.0 | 212.0 | 200.17 | 203.52 | 579.2 Thousand |
10 Jun, 2025 | 201.45 | 204.05 | 197.0 | 198.19 | 64.95 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA