Veranda Learning Solutions Limited (VERANDA.NS)

INR 206.56

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 200.86 200.86 196.41 196.41 2723.00
20 Jun, 2025 197.2 201.05 196.51 198.87 32.65 Thousand
19 Jun, 2025 206.25 209.85 196.0 199.18 165.17 Thousand
18 Jun, 2025 193.75 212.0 189.92 209.99 528.4 Thousand
17 Jun, 2025 197.3 197.47 191.06 191.81 28.7 Thousand
16 Jun, 2025 199.4 199.4 191.49 195.34 61.92 Thousand
13 Jun, 2025 196.5 199.7 196.32 197.53 40.25 Thousand
12 Jun, 2025 204.85 204.85 199.54 201.51 86.66 Thousand
11 Jun, 2025 205.0 212.0 200.17 203.52 579.2 Thousand
10 Jun, 2025 201.45 204.05 197.0 198.19 64.95 Thousand