Veranda Learning Solutions Limited (VERANDA)

INR 210.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 193.65 193.65 193.65 193.65 11.66 Thousand
22 Apr, 2022 184.45 184.45 184.45 184.45 10.27 Thousand
21 Apr, 2022 175.7 175.7 174.8 175.7 45.28 Thousand
20 Apr, 2022 166.0 167.35 161.5 167.35 148.16 Thousand
19 Apr, 2022 159.4 159.4 159.4 159.4 17.06 Thousand
18 Apr, 2022 151.85 151.85 151.85 151.85 38.92 Thousand
13 Apr, 2022 144.65 144.65 144.65 144.65 11.22 Thousand
12 Apr, 2022 137.8 137.8 137.8 137.8 10.59 Thousand
11 Apr, 2022 125.0 131.25 125.0 131.25 3.04 Million