Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 234.0 | 238.4 | 228.6 | 228.6 | 76.24 Thousand |
| 09 May, 2022 | 241.55 | 247.8 | 240.6 | 240.6 | 733.19 Thousand |
| 06 May, 2022 | 257.1 | 260.8 | 252.8 | 253.25 | 240.11 Thousand |
| 05 May, 2022 | 256.35 | 283.25 | 256.35 | 266.1 | 1.69 Million |
| 04 May, 2022 | 298.2 | 298.2 | 269.8 | 269.8 | 868.76 Thousand |
| 02 May, 2022 | 284.0 | 284.0 | 284.0 | 284.0 | 12.4 Thousand |
| 29 Apr, 2022 | 270.5 | 270.5 | 245.95 | 270.5 | 275.63 Thousand |
| 28 Apr, 2022 | 245.95 | 245.95 | 230.0 | 245.95 | 775.2 Thousand |
| 27 Apr, 2022 | 223.6 | 223.6 | 223.6 | 223.6 | 5656.00 |
| 26 Apr, 2022 | 203.3 | 203.3 | 203.3 | 203.3 | 6751.00 |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM