Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 185.9 | 193.05 | 175.0 | 193.05 | 305.84 Thousand |
| 23 May, 2022 | 191.0 | 191.45 | 183.55 | 183.9 | 465.5 Thousand |
| 20 May, 2022 | 205.05 | 207.1 | 190.75 | 193.2 | 259.96 Thousand |
| 19 May, 2022 | 201.0 | 208.45 | 200.75 | 200.75 | 247.35 Thousand |
| 18 May, 2022 | 217.8 | 219.9 | 209.0 | 211.3 | 352.11 Thousand |
| 17 May, 2022 | 199.95 | 209.45 | 189.55 | 209.45 | 281.7 Thousand |
| 16 May, 2022 | 206.25 | 217.7 | 198.0 | 199.5 | 312.55 Thousand |
| 13 May, 2022 | 197.0 | 216.65 | 196.05 | 207.35 | 978.7 Thousand |
| 12 May, 2022 | 206.35 | 206.35 | 206.35 | 206.35 | 47.38 Thousand |
| 11 May, 2022 | 220.0 | 232.3 | 217.2 | 217.2 | 345.67 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM