Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 235.2 | 242.9 | 225.4 | 237.4 | 240.25 Thousand |
| 20 Jun, 2022 | 247.0 | 251.0 | 237.25 | 237.25 | 89.01 Thousand |
| 17 Jun, 2022 | 254.0 | 263.95 | 247.15 | 249.7 | 212.38 Thousand |
| 16 Jun, 2022 | 262.9 | 266.2 | 245.0 | 260.15 | 542.24 Thousand |
| 15 Jun, 2022 | 246.9 | 253.55 | 243.9 | 253.55 | 251.32 Thousand |
| 14 Jun, 2022 | 232.0 | 241.5 | 224.45 | 241.5 | 156.23 Thousand |
| 13 Jun, 2022 | 241.0 | 243.0 | 229.75 | 230.0 | 158.74 Thousand |
| 10 Jun, 2022 | 231.7 | 245.35 | 227.05 | 241.8 | 263.27 Thousand |
| 09 Jun, 2022 | 222.0 | 233.7 | 221.05 | 233.7 | 182.68 Thousand |
| 08 Jun, 2022 | 229.0 | 234.0 | 220.5 | 222.6 | 104.72 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM