Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 227.75 | 230.95 | 226.25 | 227.45 | 41.19 Thousand |
| 18 Jul, 2022 | 231.0 | 231.35 | 227.9 | 228.35 | 61.89 Thousand |
| 15 Jul, 2022 | 225.1 | 230.2 | 223.3 | 227.75 | 98.22 Thousand |
| 14 Jul, 2022 | 227.2 | 232.15 | 221.1 | 225.25 | 92.35 Thousand |
| 13 Jul, 2022 | 230.8 | 235.8 | 223.0 | 230.85 | 116.76 Thousand |
| 12 Jul, 2022 | 228.0 | 235.0 | 224.95 | 228.15 | 128.76 Thousand |
| 11 Jul, 2022 | 218.7 | 227.2 | 217.55 | 227.2 | 96.73 Thousand |
| 08 Jul, 2022 | 221.0 | 230.1 | 210.65 | 216.4 | 335.99 Thousand |
| 07 Jul, 2022 | 228.45 | 228.45 | 214.2 | 219.15 | 141.9 Thousand |
| 06 Jul, 2022 | 230.0 | 232.65 | 220.1 | 225.4 | 163.25 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM