Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 288.0 | 291.95 | 275.2 | 278.55 | 155.72 Thousand |
| 17 Aug, 2022 | 289.0 | 294.0 | 280.4 | 284.85 | 223.32 Thousand |
| 16 Aug, 2022 | 265.0 | 293.15 | 256.65 | 282.75 | 487.01 Thousand |
| 12 Aug, 2022 | 275.8 | 282.0 | 258.2 | 269.95 | 283.69 Thousand |
| 11 Aug, 2022 | 255.0 | 276.65 | 233.15 | 273.9 | 810.24 Thousand |
| 10 Aug, 2022 | 251.25 | 255.5 | 243.95 | 251.5 | 66.02 Thousand |
| 08 Aug, 2022 | 259.0 | 263.45 | 252.1 | 253.25 | 51.67 Thousand |
| 05 Aug, 2022 | 270.0 | 273.0 | 253.0 | 256.4 | 310.18 Thousand |
| 04 Aug, 2022 | 249.9 | 262.4 | 248.05 | 262.4 | 187.57 Thousand |
| 03 Aug, 2022 | 257.0 | 257.0 | 247.9 | 249.95 | 116.69 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM