Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 319.9 | 325.0 | 315.0 | 317.9 | 200.8 Thousand |
| 01 Sep, 2022 | 300.0 | 318.0 | 299.0 | 315.7 | 396.31 Thousand |
| 30 Aug, 2022 | 298.05 | 307.0 | 295.0 | 302.8 | 353.76 Thousand |
| 29 Aug, 2022 | 275.0 | 303.8 | 274.85 | 295.6 | 310.2 Thousand |
| 26 Aug, 2022 | 288.7 | 295.0 | 276.55 | 285.05 | 159.51 Thousand |
| 25 Aug, 2022 | 294.0 | 302.75 | 283.9 | 285.85 | 194.46 Thousand |
| 24 Aug, 2022 | 308.0 | 318.5 | 288.0 | 294.3 | 355.82 Thousand |
| 23 Aug, 2022 | 304.0 | 313.95 | 292.35 | 302.9 | 458.02 Thousand |
| 22 Aug, 2022 | 276.9 | 302.05 | 276.45 | 297.8 | 879.35 Thousand |
| 19 Aug, 2022 | 281.8 | 281.9 | 268.4 | 274.6 | 109.72 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM