Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 315.15 | 333.0 | 311.45 | 328.2 | 196.5 Thousand |
| 29 Sep, 2022 | 319.85 | 328.75 | 311.0 | 315.15 | 113.61 Thousand |
| 28 Sep, 2022 | 314.9 | 331.1 | 307.65 | 312.35 | 117.99 Thousand |
| 27 Sep, 2022 | 313.0 | 323.15 | 304.0 | 313.2 | 128.12 Thousand |
| 26 Sep, 2022 | 332.95 | 332.95 | 298.1 | 312.1 | 428.7 Thousand |
| 23 Sep, 2022 | 334.95 | 340.95 | 316.5 | 324.3 | 305.88 Thousand |
| 22 Sep, 2022 | 353.0 | 353.0 | 336.0 | 337.05 | 98.87 Thousand |
| 21 Sep, 2022 | 342.8 | 353.7 | 337.05 | 342.2 | 152.96 Thousand |
| 20 Sep, 2022 | 356.0 | 361.6 | 341.1 | 345.0 | 141.21 Thousand |
| 19 Sep, 2022 | 364.0 | 372.15 | 346.9 | 353.0 | 214.58 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM