Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 350.8 | 374.4 | 350.8 | 356.55 | 570.48 Thousand |
| 15 Sep, 2022 | 352.5 | 355.8 | 327.15 | 347.8 | 813.57 Thousand |
| 14 Sep, 2022 | 360.0 | 375.0 | 356.1 | 360.95 | 298.34 Thousand |
| 13 Sep, 2022 | 369.95 | 380.0 | 361.1 | 369.35 | 488.52 Thousand |
| 12 Sep, 2022 | 346.45 | 371.15 | 340.0 | 366.6 | 879.65 Thousand |
| 09 Sep, 2022 | 327.3 | 344.5 | 327.3 | 337.45 | 369.22 Thousand |
| 08 Sep, 2022 | 329.0 | 332.7 | 321.6 | 324.3 | 113.35 Thousand |
| 07 Sep, 2022 | 325.7 | 330.0 | 314.0 | 325.8 | 209.85 Thousand |
| 06 Sep, 2022 | 340.0 | 346.0 | 317.55 | 326.2 | 363.12 Thousand |
| 05 Sep, 2022 | 325.0 | 343.7 | 320.15 | 337.35 | 535.84 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM