Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 322.3 | 328.8 | 320.2 | 321.8 | 82.33 Thousand |
| 31 Oct, 2022 | 330.75 | 330.75 | 319.0 | 322.3 | 130.39 Thousand |
| 28 Oct, 2022 | 326.4 | 329.95 | 319.0 | 328.0 | 178.67 Thousand |
| 27 Oct, 2022 | 332.0 | 335.15 | 323.3 | 326.4 | 188.64 Thousand |
| 25 Oct, 2022 | 332.95 | 335.15 | 322.05 | 328.25 | 151.06 Thousand |
| 24 Oct, 2022 | 338.8 | 340.85 | 328.05 | 331.05 | 50.61 Thousand |
| 21 Oct, 2022 | 342.0 | 342.0 | 328.95 | 336.85 | 110.28 Thousand |
| 20 Oct, 2022 | 337.5 | 342.0 | 330.1 | 340.15 | 173.85 Thousand |
| 19 Oct, 2022 | 327.9 | 340.0 | 324.1 | 338.15 | 247.2 Thousand |
| 18 Oct, 2022 | 324.85 | 332.7 | 323.1 | 325.55 | 265.27 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM