Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 294.0 | 307.0 | 292.0 | 295.0 | 109.7 Thousand |
| 15 Nov, 2022 | 304.8 | 304.8 | 290.9 | 295.95 | 150.82 Thousand |
| 14 Nov, 2022 | 304.45 | 314.4 | 297.1 | 300.7 | 144.63 Thousand |
| 11 Nov, 2022 | 311.45 | 313.45 | 301.05 | 304.7 | 85.82 Thousand |
| 10 Nov, 2022 | 312.8 | 315.35 | 305.0 | 308.2 | 102.05 Thousand |
| 09 Nov, 2022 | 310.4 | 320.5 | 308.15 | 314.7 | 149.32 Thousand |
| 07 Nov, 2022 | 302.0 | 321.5 | 297.05 | 308.0 | 274.83 Thousand |
| 04 Nov, 2022 | 313.0 | 316.3 | 297.1 | 301.25 | 212.07 Thousand |
| 03 Nov, 2022 | 317.0 | 320.55 | 308.45 | 313.65 | 179.27 Thousand |
| 02 Nov, 2022 | 306.0 | 324.0 | 289.8 | 317.65 | 391.94 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM