Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 285.9 | 290.9 | 283.35 | 289.8 | 100.32 Thousand |
| 29 Nov, 2022 | 284.9 | 287.7 | 278.35 | 285.6 | 88.49 Thousand |
| 28 Nov, 2022 | 284.5 | 293.75 | 277.55 | 283.1 | 145.13 Thousand |
| 25 Nov, 2022 | 280.6 | 289.95 | 275.6 | 281.9 | 265.25 Thousand |
| 24 Nov, 2022 | 272.95 | 285.0 | 270.9 | 273.0 | 218.25 Thousand |
| 23 Nov, 2022 | 273.3 | 277.0 | 269.0 | 272.95 | 126.52 Thousand |
| 22 Nov, 2022 | 271.65 | 274.8 | 265.55 | 273.3 | 122.91 Thousand |
| 21 Nov, 2022 | 276.5 | 280.7 | 264.1 | 269.45 | 207.32 Thousand |
| 18 Nov, 2022 | 272.8 | 283.5 | 237.55 | 274.1 | 229.77 Thousand |
| 17 Nov, 2022 | 293.9 | 297.1 | 270.85 | 272.85 | 415.09 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM