Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 236.3 | 243.85 | 236.3 | 241.25 | 81.88 Thousand |
| 27 Dec, 2022 | 239.05 | 255.6 | 232.55 | 239.15 | 146.56 Thousand |
| 26 Dec, 2022 | 235.0 | 246.1 | 230.25 | 241.1 | 114.76 Thousand |
| 23 Dec, 2022 | 255.95 | 255.95 | 225.0 | 229.05 | 172.89 Thousand |
| 22 Dec, 2022 | 272.1 | 272.1 | 253.5 | 258.1 | 127.54 Thousand |
| 21 Dec, 2022 | 273.3 | 278.5 | 260.95 | 266.1 | 131.08 Thousand |
| 20 Dec, 2022 | 278.6 | 281.35 | 273.45 | 276.35 | 57.06 Thousand |
| 19 Dec, 2022 | 277.9 | 287.0 | 277.75 | 280.55 | 83.14 Thousand |
| 16 Dec, 2022 | 283.1 | 289.8 | 280.0 | 281.35 | 52.16 Thousand |
| 15 Dec, 2022 | 297.95 | 297.95 | 284.0 | 285.25 | 47.57 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM