Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 261.9 | 265.1 | 256.9 | 260.8 | 39.61 Thousand |
| 10 Jan, 2023 | 264.0 | 274.0 | 258.9 | 265.9 | 149.83 Thousand |
| 09 Jan, 2023 | 248.0 | 271.95 | 246.05 | 264.55 | 212.76 Thousand |
| 06 Jan, 2023 | 251.8 | 251.8 | 243.35 | 244.35 | 57.04 Thousand |
| 05 Jan, 2023 | 259.7 | 261.25 | 243.05 | 249.3 | 127.78 Thousand |
| 04 Jan, 2023 | 261.5 | 264.7 | 256.3 | 261.2 | 74.56 Thousand |
| 03 Jan, 2023 | 242.6 | 274.55 | 242.6 | 262.35 | 218.4 Thousand |
| 02 Jan, 2023 | 251.7 | 253.65 | 244.05 | 247.1 | 29.27 Thousand |
| 30 Dec, 2022 | 240.4 | 250.7 | 232.5 | 246.9 | 119.32 Thousand |
| 29 Dec, 2022 | 240.3 | 245.0 | 235.35 | 240.4 | 62.11 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM