Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 228.5 | 229.75 | 218.65 | 226.4 | 184.73 Thousand |
| 08 Feb, 2023 | 222.75 | 227.7 | 213.8 | 223.35 | 97.53 Thousand |
| 07 Feb, 2023 | 229.75 | 234.0 | 218.3 | 220.6 | 166.41 Thousand |
| 06 Feb, 2023 | 199.8 | 231.0 | 199.25 | 224.55 | 247.78 Thousand |
| 03 Feb, 2023 | 213.2 | 215.6 | 194.3 | 198.25 | 179.27 Thousand |
| 02 Feb, 2023 | 220.6 | 228.05 | 210.45 | 213.2 | 136.47 Thousand |
| 01 Feb, 2023 | 233.8 | 237.8 | 221.2 | 224.2 | 71.24 Thousand |
| 31 Jan, 2023 | 229.8 | 234.0 | 221.05 | 233.8 | 58.62 Thousand |
| 30 Jan, 2023 | 232.0 | 234.0 | 217.65 | 222.25 | 118.25 Thousand |
| 27 Jan, 2023 | 248.2 | 250.9 | 222.2 | 232.05 | 183.4 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM