Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 198.0 | 198.0 | 185.45 | 188.8 | 123.8 Thousand |
| 22 Feb, 2023 | 202.25 | 202.25 | 193.85 | 196.6 | 47.72 Thousand |
| 21 Feb, 2023 | 208.4 | 208.4 | 200.0 | 202.25 | 36.95 Thousand |
| 20 Feb, 2023 | 204.6 | 207.45 | 201.2 | 205.4 | 37.89 Thousand |
| 17 Feb, 2023 | 202.7 | 208.9 | 197.5 | 202.85 | 45.57 Thousand |
| 16 Feb, 2023 | 204.4 | 209.75 | 202.0 | 203.6 | 48.73 Thousand |
| 15 Feb, 2023 | 212.0 | 212.95 | 200.1 | 204.4 | 83.58 Thousand |
| 14 Feb, 2023 | 214.35 | 215.6 | 208.0 | 212.5 | 48.32 Thousand |
| 13 Feb, 2023 | 222.4 | 225.9 | 211.3 | 214.35 | 199.49 Thousand |
| 10 Feb, 2023 | 229.0 | 237.45 | 222.2 | 225.9 | 147.16 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM