Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 255.55 | 258.4 | 247.1 | 248.1 | 64.95 Thousand |
| 24 Jan, 2023 | 264.65 | 265.3 | 256.45 | 257.35 | 30.19 Thousand |
| 23 Jan, 2023 | 263.0 | 264.1 | 258.0 | 262.3 | 294.76 Thousand |
| 20 Jan, 2023 | 265.0 | 266.0 | 257.7 | 260.7 | 30.85 Thousand |
| 19 Jan, 2023 | 254.85 | 272.15 | 251.5 | 264.95 | 352.32 Thousand |
| 18 Jan, 2023 | 265.8 | 265.8 | 251.0 | 254.85 | 280.35 Thousand |
| 17 Jan, 2023 | 264.9 | 267.35 | 259.0 | 261.85 | 30.03 Thousand |
| 16 Jan, 2023 | 268.2 | 276.4 | 261.4 | 264.9 | 117.11 Thousand |
| 13 Jan, 2023 | 261.8 | 269.4 | 257.15 | 264.3 | 52.77 Thousand |
| 12 Jan, 2023 | 258.2 | 265.5 | 253.85 | 257.95 | 80.84 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM