Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 282.0 | 295.3 | 282.0 | 293.3 | 230.66 Thousand |
| 13 Dec, 2022 | 281.0 | 286.8 | 278.1 | 284.8 | 92.39 Thousand |
| 12 Dec, 2022 | 275.0 | 285.9 | 267.25 | 280.55 | 141.98 Thousand |
| 09 Dec, 2022 | 274.3 | 284.0 | 261.95 | 276.85 | 184.64 Thousand |
| 08 Dec, 2022 | 275.95 | 278.9 | 272.55 | 274.3 | 92.24 Thousand |
| 07 Dec, 2022 | 278.3 | 279.2 | 272.0 | 274.15 | 90.62 Thousand |
| 06 Dec, 2022 | 280.0 | 283.3 | 277.05 | 278.3 | 61.9 Thousand |
| 05 Dec, 2022 | 290.45 | 293.45 | 279.0 | 281.8 | 94.96 Thousand |
| 02 Dec, 2022 | 289.05 | 291.8 | 285.0 | 288.45 | 139.27 Thousand |
| 01 Dec, 2022 | 294.85 | 297.85 | 283.85 | 290.15 | 135.32 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM