Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 255.0 | 259.7 | 252.0 | 253.55 | 53.66 Thousand |
| 01 Aug, 2022 | 264.4 | 264.4 | 252.05 | 255.15 | 203.97 Thousand |
| 29 Jul, 2022 | 266.45 | 268.8 | 258.0 | 260.65 | 136.12 Thousand |
| 28 Jul, 2022 | 273.0 | 278.4 | 257.2 | 261.65 | 366.25 Thousand |
| 27 Jul, 2022 | 254.1 | 266.8 | 254.1 | 266.8 | 364.76 Thousand |
| 26 Jul, 2022 | 253.95 | 254.1 | 246.1 | 254.1 | 442.36 Thousand |
| 25 Jul, 2022 | 228.1 | 242.0 | 226.55 | 242.0 | 313.05 Thousand |
| 22 Jul, 2022 | 233.3 | 234.4 | 227.9 | 230.5 | 92.58 Thousand |
| 21 Jul, 2022 | 225.5 | 233.5 | 225.05 | 231.65 | 93.65 Thousand |
| 20 Jul, 2022 | 228.0 | 238.8 | 221.55 | 227.55 | 281.25 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM