Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 246.52 249.8 243.92 245.96 82.97 Thousand
04 Dec, 2024 250.0 250.0 244.99 246.13 33.88 Thousand
03 Dec, 2024 243.85 249.0 242.48 245.83 45.77 Thousand
02 Dec, 2024 238.3 245.21 236.5 241.95 104.43 Thousand
29 Nov, 2024 237.9 246.2 233.5 241.8 100.14 Thousand
28 Nov, 2024 240.25 245.7 233.55 235.7 59.67 Thousand
27 Nov, 2024 241.55 250.4 240.05 242.2 79.36 Thousand
26 Nov, 2024 240.65 246.25 238.05 239.55 42.02 Thousand
25 Nov, 2024 238.25 242.9 238.25 239.2 20.19 Thousand
22 Nov, 2024 231.9 239.8 226.15 236.0 90.93 Thousand