Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 233.79 | 241.0 | 231.31 | 238.71 | 389.88 Thousand |
| 20 Oct, 2025 | 229.69 | 234.19 | 227.63 | 230.77 | 120.24 Thousand |
| 17 Oct, 2025 | 231.45 | 232.59 | 224.99 | 229.68 | 331.61 Thousand |
| 16 Oct, 2025 | 224.25 | 234.9 | 224.25 | 229.76 | 219.31 Thousand |
| 15 Oct, 2025 | 223.0 | 227.9 | 222.21 | 224.24 | 217.48 Thousand |
| 14 Oct, 2025 | 231.48 | 231.48 | 221.15 | 224.13 | 257.31 Thousand |
| 13 Oct, 2025 | 223.86 | 232.0 | 220.07 | 227.33 | 434.09 Thousand |
| 10 Oct, 2025 | 226.0 | 226.0 | 222.13 | 222.74 | 50.17 Thousand |
| 09 Oct, 2025 | 225.9 | 226.0 | 221.98 | 223.95 | 133.62 Thousand |
| 08 Oct, 2025 | 223.1 | 231.99 | 223.1 | 225.09 | 145.73 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM