Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 270.05 279.65 257.5 261.4 87.73 Thousand
11 Nov, 2024 280.3 281.0 269.0 270.25 75.55 Thousand
08 Nov, 2024 280.05 284.85 266.5 280.25 348.36 Thousand
07 Nov, 2024 285.0 285.0 276.35 280.5 128.36 Thousand
06 Nov, 2024 287.0 287.0 281.5 285.7 212.37 Thousand
05 Nov, 2024 283.6 287.8 279.0 285.05 336.91 Thousand
04 Nov, 2024 283.4 287.9 271.85 285.2 171.8 Thousand
01 Nov, 2024 279.25 287.7 273.1 284.05 131.49 Thousand
31 Oct, 2024 278.1 287.45 275.1 278.35 129.55 Thousand
30 Oct, 2024 278.0 284.0 274.0 282.95 145.34 Thousand