Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 216.4 | 222.59 | 215.0 | 217.98 | 438.08 Thousand |
| 22 Sep, 2025 | 224.9 | 225.75 | 214.0 | 216.4 | 338.44 Thousand |
| 19 Sep, 2025 | 224.14 | 227.0 | 214.63 | 220.07 | 319.6 Thousand |
| 18 Sep, 2025 | 229.93 | 230.0 | 221.6 | 224.14 | 155.64 Thousand |
| 17 Sep, 2025 | 224.98 | 230.99 | 221.0 | 229.08 | 338.67 Thousand |
| 16 Sep, 2025 | 219.92 | 226.0 | 218.44 | 223.05 | 206.92 Thousand |
| 15 Sep, 2025 | 225.38 | 226.97 | 218.22 | 219.92 | 157.92 Thousand |
| 12 Sep, 2025 | 226.0 | 229.0 | 223.02 | 226.5 | 296.14 Thousand |
| 11 Sep, 2025 | 229.0 | 232.65 | 224.65 | 226.71 | 277.5 Thousand |
| 10 Sep, 2025 | 231.0 | 231.38 | 225.01 | 228.23 | 273.76 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM