Veranda Learning Solutions Limited (VERANDA.NS)
INR 210.07
(-3.57%)
INR 210.07
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 231.49 | 235.0 | 224.28 | 232.07 | 59.33 Thousand |
| 23 Jan, 2025 | 233.4 | 238.14 | 226.35 | 230.4 | 62.19 Thousand |
| 22 Jan, 2025 | 235.04 | 238.0 | 230.0 | 236.12 | 72.04 Thousand |
| 21 Jan, 2025 | 241.99 | 244.74 | 231.25 | 235.57 | 66.05 Thousand |
| 20 Jan, 2025 | 246.19 | 246.19 | 238.0 | 241.41 | 55.83 Thousand |
| 17 Jan, 2025 | 244.35 | 247.89 | 238.26 | 245.45 | 120.9 Thousand |
| 16 Jan, 2025 | 242.28 | 250.0 | 240.11 | 247.16 | 84.25 Thousand |
| 15 Jan, 2025 | 240.0 | 242.7 | 233.0 | 241.04 | 140.47 Thousand |
| 14 Jan, 2025 | 226.6 | 244.9 | 226.6 | 240.13 | 158.77 Thousand |
| 13 Jan, 2025 | 236.0 | 236.0 | 212.3 | 228.43 | 144.18 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA