Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 231.81 | 233.15 | 228.75 | 230.33 | 178.92 Thousand |
| 08 Sep, 2025 | 232.3 | 235.0 | 226.04 | 232.09 | 401.73 Thousand |
| 05 Sep, 2025 | 214.27 | 233.5 | 206.0 | 230.34 | 1.7 Million |
| 04 Sep, 2025 | 217.5 | 218.5 | 211.63 | 212.67 | 224.78 Thousand |
| 03 Sep, 2025 | 219.49 | 220.25 | 213.0 | 214.64 | 313.23 Thousand |
| 02 Sep, 2025 | 223.58 | 225.39 | 217.01 | 217.83 | 156.73 Thousand |
| 01 Sep, 2025 | 221.47 | 226.39 | 220.1 | 223.58 | 144.89 Thousand |
| 29 Aug, 2025 | 225.0 | 228.4 | 217.25 | 218.63 | 343.75 Thousand |
| 28 Aug, 2025 | 232.25 | 237.4 | 221.4 | 223.57 | 871.73 Thousand |
| 27 Aug, 2025 | 231.47 | 231.47 | 231.47 | 231.47 | - |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM