Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 228.0 | 231.23 | 226.0 | 226.98 | 116.13 Thousand |
| 08 Aug, 2025 | 236.85 | 239.79 | 226.25 | 230.16 | 249.91 Thousand |
| 07 Aug, 2025 | 229.2 | 236.78 | 225.26 | 234.79 | 348.09 Thousand |
| 06 Aug, 2025 | 243.14 | 244.92 | 223.0 | 229.65 | 546.6 Thousand |
| 05 Aug, 2025 | 242.0 | 246.77 | 231.0 | 243.14 | 1.01 Million |
| 04 Aug, 2025 | 231.4 | 249.5 | 228.31 | 240.28 | 886.53 Thousand |
| 01 Aug, 2025 | 240.0 | 244.0 | 229.25 | 232.01 | 569.43 Thousand |
| 31 Jul, 2025 | 226.0 | 241.0 | 222.91 | 237.32 | 1.07 Million |
| 30 Jul, 2025 | 225.2 | 229.9 | 222.0 | 227.46 | 405.9 Thousand |
| 29 Jul, 2025 | 223.6 | 229.79 | 208.78 | 225.7 | 1.18 Million |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM