Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 229.66 | 229.79 | 212.1 | 216.35 | 84.74 Thousand |
| 28 Feb, 2025 | 225.0 | 226.66 | 214.7 | 223.19 | 255.75 Thousand |
| 27 Feb, 2025 | 224.0 | 232.02 | 216.11 | 228.23 | 350.02 Thousand |
| 25 Feb, 2025 | 228.7 | 240.69 | 223.2 | 225.79 | 89.25 Thousand |
| 24 Feb, 2025 | 240.92 | 243.13 | 226.0 | 229.02 | 74.54 Thousand |
| 21 Feb, 2025 | 242.6 | 245.99 | 233.97 | 241.01 | 145.36 Thousand |
| 20 Feb, 2025 | 252.4 | 259.0 | 242.6 | 246.98 | 298.03 Thousand |
| 19 Feb, 2025 | 206.0 | 245.88 | 206.0 | 244.95 | 690.1 Thousand |
| 18 Feb, 2025 | 203.01 | 215.0 | 193.85 | 204.9 | 190.96 Thousand |
| 17 Feb, 2025 | 207.0 | 215.1 | 186.54 | 198.82 | 289.77 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA