Veranda Learning Solutions Limited (VERANDA.NS)
INR 210.07
(-3.57%)
INR 210.07
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 235.5 | 249.9 | 233.41 | 242.91 | 96.61 Thousand |
| 26 Dec, 2024 | 242.0 | 242.0 | 222.72 | 231.11 | 148.84 Thousand |
| 24 Dec, 2024 | 237.0 | 243.43 | 235.05 | 240.99 | 25.79 Thousand |
| 23 Dec, 2024 | 246.96 | 248.1 | 234.1 | 235.79 | 45.46 Thousand |
| 20 Dec, 2024 | 253.95 | 257.51 | 239.1 | 242.73 | 79.82 Thousand |
| 19 Dec, 2024 | 250.0 | 255.87 | 246.75 | 252.36 | 128.76 Thousand |
| 18 Dec, 2024 | 251.25 | 264.0 | 251.25 | 252.89 | 195.02 Thousand |
| 17 Dec, 2024 | 255.2 | 259.6 | 249.0 | 251.41 | 100.51 Thousand |
| 16 Dec, 2024 | 257.0 | 264.99 | 252.3 | 255.11 | 132.69 Thousand |
| 13 Dec, 2024 | 262.9 | 262.9 | 251.9 | 257.28 | 169.93 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA