Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 273.85 277.85 267.0 273.55 118.85 Thousand
08 Oct, 2024 282.9 283.4 269.4 273.5 111.64 Thousand
07 Oct, 2024 297.0 298.0 283.55 283.55 36.71 Thousand
04 Oct, 2024 294.95 302.0 280.75 298.45 116.17 Thousand
03 Oct, 2024 300.0 306.95 292.95 295.5 71.07 Thousand
01 Oct, 2024 300.0 314.0 296.1 308.35 100.24 Thousand
30 Sep, 2024 304.4 316.9 295.9 300.65 102.43 Thousand
27 Sep, 2024 326.5 326.5 307.0 310.5 70.17 Thousand
26 Sep, 2024 313.15 328.8 307.3 322.6 165.01 Thousand
25 Sep, 2024 302.0 318.9 290.7 313.15 199.08 Thousand