Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 223.8 | 236.0 | 217.51 | 228.1 | 145.38 Thousand |
| 29 Jan, 2025 | 224.23 | 227.24 | 215.4 | 223.38 | 206.82 Thousand |
| 28 Jan, 2025 | 216.17 | 233.0 | 212.49 | 224.23 | 136 Thousand |
| 27 Jan, 2025 | 232.07 | 232.07 | 214.98 | 216.17 | 55.28 Thousand |
| 24 Jan, 2025 | 231.49 | 235.0 | 224.28 | 232.07 | 59.33 Thousand |
| 23 Jan, 2025 | 233.4 | 238.14 | 226.35 | 230.4 | 62.19 Thousand |
| 22 Jan, 2025 | 235.04 | 238.0 | 230.0 | 236.12 | 72.04 Thousand |
| 21 Jan, 2025 | 241.99 | 244.74 | 231.25 | 235.57 | 66.05 Thousand |
| 20 Jan, 2025 | 246.19 | 246.19 | 238.0 | 241.41 | 55.83 Thousand |
| 17 Jan, 2025 | 244.35 | 247.89 | 238.26 | 245.45 | 120.9 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA