Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 244.71 | 257.0 | 240.01 | 256.24 | 372.39 Thousand |
| 11 Jul, 2025 | 251.08 | 254.98 | 242.3 | 247.54 | 332.51 Thousand |
| 10 Jul, 2025 | 244.0 | 252.5 | 239.5 | 251.54 | 475.12 Thousand |
| 09 Jul, 2025 | 240.0 | 246.76 | 236.64 | 244.54 | 432.76 Thousand |
| 08 Jul, 2025 | 231.99 | 242.2 | 228.89 | 240.19 | 641.13 Thousand |
| 07 Jul, 2025 | 225.0 | 238.4 | 221.41 | 234.12 | 675.7 Thousand |
| 04 Jul, 2025 | 198.4 | 232.2 | 197.26 | 226.99 | 2.58 Million |
| 03 Jul, 2025 | 198.25 | 198.3 | 194.5 | 194.68 | 37.86 Thousand |
| 02 Jul, 2025 | 201.65 | 201.65 | 194.62 | 196.3 | 70.82 Thousand |
| 01 Jul, 2025 | 199.4 | 201.45 | 198.3 | 201.2 | 32.18 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM