Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 319.0 339.8 312.0 335.95 573 Thousand
03 Sep, 2024 320.0 328.25 315.0 327.75 350.13 Thousand
02 Sep, 2024 299.15 312.65 298.0 312.65 452.55 Thousand
01 Sep, 2024 299.15 312.65 298.0 312.65 452.55 Thousand
30 Aug, 2024 289.45 300.5 282.0 297.8 178.08 Thousand
29 Aug, 2024 288.0 291.95 283.0 286.2 177.99 Thousand
28 Aug, 2024 288.9 290.85 283.85 285.05 165.48 Thousand
27 Aug, 2024 281.85 289.5 281.85 284.35 119.43 Thousand
26 Aug, 2024 290.55 296.0 280.55 281.85 112.45 Thousand
25 Aug, 2024 290.55 296.0 280.55 281.85 112.45 Thousand