Veranda Learning Solutions Limited (VERANDA.NS)
INR 210.07
(-3.57%)
INR 210.07
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 240.25 | 245.7 | 233.55 | 235.7 | 59.67 Thousand |
| 27 Nov, 2024 | 241.55 | 250.4 | 240.05 | 242.2 | 79.36 Thousand |
| 26 Nov, 2024 | 240.65 | 246.25 | 238.05 | 239.55 | 42.02 Thousand |
| 25 Nov, 2024 | 238.25 | 242.9 | 238.25 | 239.2 | 20.19 Thousand |
| 22 Nov, 2024 | 231.9 | 239.8 | 226.15 | 236.0 | 90.93 Thousand |
| 21 Nov, 2024 | 241.95 | 244.15 | 233.25 | 233.25 | 66.25 Thousand |
| 19 Nov, 2024 | 254.95 | 256.65 | 242.2 | 245.5 | 20.89 Thousand |
| 18 Nov, 2024 | 250.05 | 259.95 | 246.65 | 251.15 | 100.88 Thousand |
| 14 Nov, 2024 | 265.0 | 265.0 | 252.35 | 258.3 | 52.93 Thousand |
| 13 Nov, 2024 | 264.8 | 264.8 | 248.35 | 253.5 | 253.68 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA