Veranda Learning Solutions Limited (VERANDA.NS)

INR 206.56

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 242.28 250.0 240.11 247.16 84.25 Thousand
15 Jan, 2025 240.0 242.7 233.0 241.04 140.47 Thousand
14 Jan, 2025 226.6 244.9 226.6 240.13 158.77 Thousand
13 Jan, 2025 236.0 236.0 212.3 228.43 144.18 Thousand
10 Jan, 2025 235.92 242.0 224.0 235.17 88.89 Thousand
09 Jan, 2025 243.5 246.75 233.25 237.47 47.8 Thousand
08 Jan, 2025 234.7 244.4 232.75 241.89 102.64 Thousand
07 Jan, 2025 232.6 238.8 231.3 235.97 90.17 Thousand
06 Jan, 2025 242.2 245.77 229.95 234.63 86.29 Thousand
03 Jan, 2025 244.11 248.9 238.0 242.98 444.76 Thousand