Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 281.0 293.95 280.0 290.55 132.81 Thousand
22 Aug, 2024 291.75 294.95 280.0 284.0 132.81 Thousand
21 Aug, 2024 290.1 295.2 282.1 286.85 152.69 Thousand
20 Aug, 2024 297.0 309.25 289.0 290.1 211.04 Thousand
19 Aug, 2024 280.55 294.55 278.0 294.55 229.08 Thousand
18 Aug, 2024 280.55 294.55 278.0 294.55 229.08 Thousand
16 Aug, 2024 274.95 283.65 265.6 280.55 42.86 Thousand
15 Aug, 2024 274.95 283.65 265.6 280.55 42.86 Thousand
14 Aug, 2024 269.05 284.0 258.6 276.15 114.84 Thousand
13 Aug, 2024 279.95 280.0 270.0 271.6 114.84 Thousand