Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 281.2 288.0 279.0 282.99 371.84 Thousand
29 Jul, 2024 278.01 291.0 278.01 281.37 84.03 Thousand
26 Jul, 2024 286.99 289.0 280.0 282.22 240.84 Thousand
25 Jul, 2024 289.6 289.6 277.5 278.66 41.57 Thousand
24 Jul, 2024 285.0 293.0 277.3 286.02 71.74 Thousand
23 Jul, 2024 294.0 294.0 279.0 284.74 105.48 Thousand
22 Jul, 2024 280.0 294.28 275.1 292.04 199.31 Thousand
19 Jul, 2024 285.0 285.1 278.5 280.27 218.6 Thousand
18 Jul, 2024 294.75 295.0 280.01 281.77 79.7 Thousand
16 Jul, 2024 293.0 299.0 283.22 294.75 250.84 Thousand