Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 206.0 | 207.94 | 201.92 | 203.21 | 41.81 Thousand |
| 30 May, 2025 | 210.98 | 210.98 | 204.43 | 205.95 | 102.61 Thousand |
| 29 May, 2025 | 220.0 | 228.0 | 208.75 | 210.28 | 353.1 Thousand |
| 28 May, 2025 | 210.9 | 211.2 | 206.72 | 208.2 | 28.04 Thousand |
| 27 May, 2025 | 212.1 | 214.9 | 208.0 | 208.83 | 45.52 Thousand |
| 26 May, 2025 | 212.9 | 215.89 | 209.76 | 214.11 | 127.71 Thousand |
| 23 May, 2025 | 210.7 | 215.7 | 205.84 | 211.41 | 55.37 Thousand |
| 22 May, 2025 | 207.0 | 209.9 | 206.87 | 208.8 | 14.96 Thousand |
| 21 May, 2025 | 207.6 | 211.49 | 205.37 | 207.9 | 27.9 Thousand |
| 20 May, 2025 | 214.5 | 214.5 | 205.28 | 207.09 | 52.68 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM