Veranda Learning Solutions Limited (VERANDA.NS)
INR 208.59
(0.68%)
INR 208.59
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 265.5 | 271.0 | 256.0 | 259.3 | 140.03 Thousand |
| 15 Oct, 2024 | 271.95 | 277.0 | 259.5 | 264.25 | 403.89 Thousand |
| 14 Oct, 2024 | 273.45 | 279.05 | 268.65 | 273.15 | 123.36 Thousand |
| 11 Oct, 2024 | 268.7 | 281.0 | 265.75 | 276.0 | 405.26 Thousand |
| 10 Oct, 2024 | 271.25 | 286.95 | 266.4 | 269.55 | 191.84 Thousand |
| 09 Oct, 2024 | 273.85 | 277.85 | 267.0 | 273.55 | 118.85 Thousand |
| 08 Oct, 2024 | 282.9 | 283.4 | 269.4 | 273.5 | 111.64 Thousand |
| 07 Oct, 2024 | 297.0 | 298.0 | 283.55 | 283.55 | 36.71 Thousand |
| 04 Oct, 2024 | 294.95 | 302.0 | 280.75 | 298.45 | 116.17 Thousand |
| 03 Oct, 2024 | 300.0 | 306.95 | 292.95 | 295.5 | 71.07 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA