Veranda Learning Solutions Limited (VERANDA.NS)

INR 206.56

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 245.96 246.8 240.51 243.89 31.93 Thousand
01 Jan, 2025 240.0 246.27 238.74 245.44 27.77 Thousand
31 Dec, 2024 245.81 247.45 237.4 238.6 33.7 Thousand
30 Dec, 2024 243.4 256.7 241.0 245.81 120.31 Thousand
27 Dec, 2024 235.5 249.9 233.41 242.91 96.61 Thousand
26 Dec, 2024 242.0 242.0 222.72 231.11 148.84 Thousand
24 Dec, 2024 237.0 243.43 235.05 240.99 25.79 Thousand
23 Dec, 2024 246.96 248.1 234.1 235.79 45.46 Thousand
20 Dec, 2024 253.95 257.51 239.1 242.73 79.82 Thousand
19 Dec, 2024 250.0 255.87 246.75 252.36 128.76 Thousand