Veranda Learning Solutions Limited (VERANDA)
INR 210.8
(-0.1%)
INR 210.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 199.4 | 199.4 | 191.49 | 195.34 | 61.92 Thousand |
| 13 Jun, 2025 | 196.5 | 199.7 | 196.32 | 197.53 | 40.25 Thousand |
| 12 Jun, 2025 | 204.85 | 204.85 | 199.54 | 201.51 | 86.66 Thousand |
| 11 Jun, 2025 | 205.0 | 212.0 | 200.17 | 203.52 | 579.2 Thousand |
| 10 Jun, 2025 | 201.45 | 204.05 | 197.0 | 198.19 | 64.95 Thousand |
| 09 Jun, 2025 | 199.0 | 200.3 | 196.0 | 198.45 | 24.05 Thousand |
| 06 Jun, 2025 | 198.0 | 201.36 | 197.0 | 198.02 | 75.09 Thousand |
| 05 Jun, 2025 | 202.8 | 202.8 | 198.1 | 198.81 | 57.26 Thousand |
| 04 Jun, 2025 | 199.0 | 207.0 | 198.1 | 201.1 | 114.25 Thousand |
| 03 Jun, 2025 | 205.25 | 206.57 | 197.3 | 198.71 | 93.14 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM