Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 275.2 288.0 266.7 279.65 89.98 Thousand
11 Aug, 2024 275.2 288.0 266.7 279.65 82.63 Thousand
09 Aug, 2024 290.35 294.0 275.2 280.7 163.79 Thousand
08 Aug, 2024 283.0 296.9 283.0 286.6 190.93 Thousand
07 Aug, 2024 298.6 301.3 288.0 295.15 104.5 Thousand
06 Aug, 2024 305.0 312.0 286.1 288.7 232.28 Thousand
05 Aug, 2024 285.6 311.0 285.6 300.3 413.84 Thousand
02 Aug, 2024 292.95 301.95 291.1 300.6 624.88 Thousand
01 Aug, 2024 286.9 290.05 283.0 287.65 136.28 Thousand
31 Jul, 2024 282.0 289.0 282.0 284.33 165.04 Thousand