Veranda Learning Solutions Limited (VERANDA.NS)
INR 208.59
(0.68%)
INR 208.59
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 300.0 | 314.0 | 296.1 | 308.35 | 100.24 Thousand |
| 30 Sep, 2024 | 304.4 | 316.9 | 295.9 | 300.65 | 102.43 Thousand |
| 27 Sep, 2024 | 326.5 | 326.5 | 307.0 | 310.5 | 70.17 Thousand |
| 26 Sep, 2024 | 313.15 | 328.8 | 307.3 | 322.6 | 165.01 Thousand |
| 25 Sep, 2024 | 302.0 | 318.9 | 290.7 | 313.15 | 199.08 Thousand |
| 24 Sep, 2024 | 310.05 | 318.2 | 302.3 | 304.1 | 171.53 Thousand |
| 23 Sep, 2024 | 325.8 | 325.8 | 312.25 | 318.2 | 71.79 Thousand |
| 20 Sep, 2024 | 325.9 | 330.0 | 310.1 | 325.8 | 59.19 Thousand |
| 19 Sep, 2024 | 345.8 | 345.8 | 319.35 | 325.9 | 152.52 Thousand |
| 18 Sep, 2024 | 343.55 | 350.5 | 329.0 | 336.15 | 198.34 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA