Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 298.0 305.99 292.01 296.0 794.33 Thousand
12 Jul, 2024 295.5 300.5 290.0 290.26 246.44 Thousand
11 Jul, 2024 290.0 305.0 290.0 294.4 552.83 Thousand
10 Jul, 2024 277.7 302.0 260.1 291.77 998.97 Thousand
09 Jul, 2024 284.69 288.01 274.6 277.26 282.12 Thousand
08 Jul, 2024 275.0 287.0 269.46 276.56 334.25 Thousand
05 Jul, 2024 269.0 287.4 267.0 274.56 560.75 Thousand
04 Jul, 2024 244.5 272.7 242.0 270.5 923.32 Thousand
03 Jul, 2024 270.99 277.65 243.5 249.32 786.82 Thousand
02 Jul, 2024 243.85 276.6 237.36 265.27 2.87 Million