Veranda Learning Solutions Limited (VERANDA.NS)

INR 206.56

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 254.95 256.65 242.2 245.5 20.89 Thousand
18 Nov, 2024 250.05 259.95 246.65 251.15 100.88 Thousand
14 Nov, 2024 265.0 265.0 252.35 258.3 52.93 Thousand
13 Nov, 2024 264.8 264.8 248.35 253.5 253.68 Thousand
12 Nov, 2024 270.05 279.65 257.5 261.4 87.73 Thousand
11 Nov, 2024 280.3 281.0 269.0 270.25 75.55 Thousand
08 Nov, 2024 280.05 284.85 266.5 280.25 348.36 Thousand
07 Nov, 2024 285.0 285.0 276.35 280.5 128.36 Thousand
06 Nov, 2024 287.0 287.0 281.5 285.7 212.37 Thousand
05 Nov, 2024 283.6 287.8 279.0 285.05 336.91 Thousand