Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 214.0 244.23 205.69 243.66 1.75 Million
28 Jun, 2024 204.2 206.99 195.64 203.53 339.65 Thousand
27 Jun, 2024 204.3 204.55 199.25 202.05 324.75 Thousand
26 Jun, 2024 204.94 205.89 198.6 202.3 158.57 Thousand
25 Jun, 2024 200.0 207.9 199.16 204.86 358.02 Thousand
24 Jun, 2024 177.7 205.6 172.01 198.68 941.42 Thousand
21 Jun, 2024 182.15 183.5 174.65 178.02 182.84 Thousand
20 Jun, 2024 177.6 184.2 176.6 180.96 409.85 Thousand
19 Jun, 2024 172.0 185.22 166.16 176.97 461.93 Thousand
18 Jun, 2024 176.0 176.0 170.0 171.46 358.02 Thousand