Veranda Learning Solutions Limited (VERANDA.NS)

INR 248.3

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 159.85 162.0 155.0 157.15 137 Thousand
30 May, 2024 165.75 167.65 155.05 156.7 227.1 Thousand
29 May, 2024 173.45 173.45 162.1 164.1 131.92 Thousand
28 May, 2024 177.7 185.2 170.2 172.2 912.03 Thousand
27 May, 2024 155.0 183.5 155.0 175.75 1.34 Million
24 May, 2024 165.0 167.1 151.6 154.6 189.89 Thousand
23 May, 2024 168.0 169.95 164.4 165.4 61.28 Thousand
22 May, 2024 167.7 169.8 165.0 167.8 130.77 Thousand
21 May, 2024 169.55 170.85 165.25 166.7 53.11 Thousand
18 May, 2024 169.6 171.95 168.0 171.35 17.32 Thousand